Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10870.0 | 11110.0 | 10860.0 | 10940.0 | 35.8 Thousand |
| 08 May, 2024 | 11080.0 | 11110.0 | 10890.0 | 10890.0 | 35.4 Thousand |
| 07 May, 2024 | 11060.0 | 11180.0 | 10860.0 | 11110.0 | 45.4 Thousand |
| 02 May, 2024 | 10870.0 | 11130.0 | 10860.0 | 11010.0 | 58.7 Thousand |
| 01 May, 2024 | 10740.0 | 10870.0 | 10680.0 | 10820.0 | 49.6 Thousand |
| 30 Apr, 2024 | 10500.0 | 10830.0 | 10410.0 | 10820.0 | 107 Thousand |
| 26 Apr, 2024 | 10390.0 | 10670.0 | 10200.0 | 10450.0 | 342.3 Thousand |
| 25 Apr, 2024 | 11120.0 | 11260.0 | 10630.0 | 10670.0 | 645.4 Thousand |
| 24 Apr, 2024 | 10660.0 | 10720.0 | 10620.0 | 10700.0 | 59.7 Thousand |
| 23 Apr, 2024 | 10580.0 | 10720.0 | 10530.0 | 10700.0 | 68.4 Thousand |
BRM
RA
300429
0833
HYQ
1797