Token Corporation (1766.T)

JPY 12930.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 12900.0 13020.0 12820.0 12890.0 23.7 Thousand
11 Apr, 2025 12770.0 12860.0 12640.0 12790.0 48.5 Thousand
10 Apr, 2025 12980.0 13010.0 12700.0 12880.0 62 Thousand
09 Apr, 2025 12450.0 12700.0 12400.0 12530.0 42.5 Thousand
08 Apr, 2025 12360.0 12810.0 12360.0 12580.0 68.1 Thousand
07 Apr, 2025 12120.0 12360.0 11980.0 12060.0 69.3 Thousand
04 Apr, 2025 12470.0 12730.0 12370.0 12630.0 92.9 Thousand
03 Apr, 2025 12170.0 12450.0 12080.0 12400.0 78 Thousand
02 Apr, 2025 12730.0 12780.0 12520.0 12630.0 63.8 Thousand
01 Apr, 2025 12980.0 13060.0 12770.0 12770.0 67 Thousand