Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13300.0 | 13490.0 | 13290.0 | 13420.0 | 21.6 Thousand |
| 23 May, 2025 | 13490.0 | 13510.0 | 13390.0 | 13450.0 | 3500.00 |
| 22 May, 2025 | 13320.0 | 13490.0 | 13320.0 | 13490.0 | 1400.00 |
| 21 May, 2025 | 13460.0 | 13480.0 | 13420.0 | 13420.0 | 1000.00 |
| 20 May, 2025 | 13450.0 | 13540.0 | 13430.0 | 13450.0 | 2400.00 |
| 19 May, 2025 | 13450.0 | 13490.0 | 13250.0 | 13320.0 | 5200.00 |
| 16 May, 2025 | 13320.0 | 13460.0 | 13310.0 | 13450.0 | 21.7 Thousand |
| 15 May, 2025 | 13360.0 | 13650.0 | 13320.0 | 13370.0 | 16.5 Thousand |
| 14 May, 2025 | 13620.0 | 13620.0 | 13360.0 | 13470.0 | 31.3 Thousand |
| 13 May, 2025 | 13840.0 | 13890.0 | 13600.0 | 13700.0 | 35.8 Thousand |
BRM
RA
300429
0833
HYQ
1797