Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13320.0 | 13460.0 | 13310.0 | 13450.0 | 21.7 Thousand |
| 15 May, 2025 | 13360.0 | 13650.0 | 13320.0 | 13370.0 | 16.5 Thousand |
| 14 May, 2025 | 13620.0 | 13620.0 | 13360.0 | 13470.0 | 31.3 Thousand |
| 13 May, 2025 | 13840.0 | 13890.0 | 13600.0 | 13700.0 | 35.8 Thousand |
| 12 May, 2025 | 13960.0 | 14130.0 | 13820.0 | 13920.0 | 29.1 Thousand |
| 09 May, 2025 | 13830.0 | 14080.0 | 13830.0 | 13960.0 | 32.4 Thousand |
| 08 May, 2025 | 13850.0 | 13980.0 | 13800.0 | 13920.0 | 34.9 Thousand |
| 07 May, 2025 | 14000.0 | 14150.0 | 13830.0 | 13850.0 | 52.1 Thousand |
| 02 May, 2025 | 13630.0 | 14140.0 | 13610.0 | 13960.0 | 85.4 Thousand |
| 01 May, 2025 | 13500.0 | 13710.0 | 13470.0 | 13640.0 | 75.3 Thousand |
BRM
RA
300429
0833
HYQ
1797