Token Corporation (1766.T)
JPY 12820.0
(-0.85%)
JPY 12820.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 12980.0 | 13060.0 | 12770.0 | 12770.0 | 67 Thousand |
| 31 Mar, 2025 | 13070.0 | 13110.0 | 12780.0 | 12900.0 | 65 Thousand |
| 28 Mar, 2025 | 12990.0 | 13390.0 | 12800.0 | 13240.0 | 68.3 Thousand |
| 27 Mar, 2025 | 12860.0 | 12990.0 | 12790.0 | 12990.0 | 24.7 Thousand |
| 26 Mar, 2025 | 12850.0 | 12920.0 | 12720.0 | 12870.0 | 18.6 Thousand |
| 25 Mar, 2025 | 12800.0 | 12850.0 | 12660.0 | 12850.0 | 12.4 Thousand |
| 24 Mar, 2025 | 12870.0 | 12890.0 | 12670.0 | 12750.0 | 13.5 Thousand |
| 21 Mar, 2025 | 12670.0 | 12800.0 | 12670.0 | 12740.0 | 22.2 Thousand |
| 19 Mar, 2025 | 12480.0 | 12650.0 | 12480.0 | 12610.0 | 14.1 Thousand |
| 18 Mar, 2025 | 12460.0 | 12660.0 | 12450.0 | 12560.0 | 20.1 Thousand |
BRM
RA
300429
0833
HYQ
1797