Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13830.0 | 14080.0 | 13830.0 | 13960.0 | 32.4 Thousand |
| 08 May, 2025 | 13850.0 | 13980.0 | 13800.0 | 13920.0 | 34.9 Thousand |
| 07 May, 2025 | 14000.0 | 14150.0 | 13830.0 | 13850.0 | 52.1 Thousand |
| 02 May, 2025 | 13630.0 | 14140.0 | 13610.0 | 13960.0 | 85.4 Thousand |
| 01 May, 2025 | 13500.0 | 13710.0 | 13470.0 | 13640.0 | 75.3 Thousand |
| 30 Apr, 2025 | 13070.0 | 13480.0 | 12960.0 | 13330.0 | 105.8 Thousand |
| 28 Apr, 2025 | 13140.0 | 13360.0 | 12930.0 | 12960.0 | 261.2 Thousand |
| 25 Apr, 2025 | 13400.0 | 13570.0 | 13350.0 | 13490.0 | 191.3 Thousand |
| 24 Apr, 2025 | 13000.0 | 13790.0 | 13000.0 | 13390.0 | 325.5 Thousand |
| 23 Apr, 2025 | 13000.0 | 13180.0 | 13000.0 | 13070.0 | 95.5 Thousand |
BRM
RA
300429
0833
HYQ
1797