Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 13000.0 | 13070.0 | 12870.0 | 13020.0 | 64 Thousand |
| 21 Apr, 2025 | 13090.0 | 13130.0 | 12970.0 | 13050.0 | 47 Thousand |
| 18 Apr, 2025 | 13000.0 | 13090.0 | 12920.0 | 13080.0 | 68.2 Thousand |
| 17 Apr, 2025 | 12850.0 | 13000.0 | 12800.0 | 12870.0 | 51.3 Thousand |
| 16 Apr, 2025 | 12980.0 | 12980.0 | 12840.0 | 12850.0 | 42.4 Thousand |
| 15 Apr, 2025 | 13020.0 | 13050.0 | 12800.0 | 12820.0 | 46.6 Thousand |
| 14 Apr, 2025 | 12900.0 | 13020.0 | 12820.0 | 12930.0 | 36.5 Thousand |
| 11 Apr, 2025 | 12770.0 | 12860.0 | 12640.0 | 12790.0 | 48.5 Thousand |
| 10 Apr, 2025 | 12980.0 | 13010.0 | 12700.0 | 12880.0 | 62 Thousand |
| 09 Apr, 2025 | 12450.0 | 12700.0 | 12400.0 | 12530.0 | 42.5 Thousand |
BRM
RA
300429
0833
HYQ
1797