Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 12980.0 | 13010.0 | 12700.0 | 12880.0 | 62 Thousand |
| 09 Apr, 2025 | 12450.0 | 12700.0 | 12400.0 | 12530.0 | 42.5 Thousand |
| 08 Apr, 2025 | 12360.0 | 12810.0 | 12360.0 | 12580.0 | 68.1 Thousand |
| 07 Apr, 2025 | 12120.0 | 12360.0 | 11980.0 | 12060.0 | 69.3 Thousand |
| 04 Apr, 2025 | 12470.0 | 12730.0 | 12370.0 | 12630.0 | 92.9 Thousand |
| 03 Apr, 2025 | 12170.0 | 12450.0 | 12080.0 | 12400.0 | 78 Thousand |
| 02 Apr, 2025 | 12730.0 | 12780.0 | 12520.0 | 12630.0 | 63.8 Thousand |
| 01 Apr, 2025 | 12980.0 | 13060.0 | 12770.0 | 12770.0 | 67 Thousand |
| 31 Mar, 2025 | 13070.0 | 13110.0 | 12780.0 | 12900.0 | 65 Thousand |
| 28 Mar, 2025 | 12990.0 | 13390.0 | 12800.0 | 13240.0 | 68.3 Thousand |
BRM
RA
300429
0833
HYQ
1797