Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12800.0 | 12850.0 | 12660.0 | 12850.0 | 12.4 Thousand |
| 24 Mar, 2025 | 12870.0 | 12890.0 | 12670.0 | 12750.0 | 13.5 Thousand |
| 21 Mar, 2025 | 12670.0 | 12800.0 | 12670.0 | 12740.0 | 22.2 Thousand |
| 19 Mar, 2025 | 12480.0 | 12650.0 | 12480.0 | 12610.0 | 14.1 Thousand |
| 18 Mar, 2025 | 12460.0 | 12660.0 | 12450.0 | 12560.0 | 20.1 Thousand |
| 17 Mar, 2025 | 12470.0 | 12550.0 | 12410.0 | 12410.0 | 24.7 Thousand |
| 14 Mar, 2025 | 12280.0 | 12280.0 | 11890.0 | 12200.0 | 43.2 Thousand |
| 13 Mar, 2025 | 12350.0 | 12570.0 | 12300.0 | 12330.0 | 26.1 Thousand |
| 12 Mar, 2025 | 12600.0 | 12680.0 | 12350.0 | 12350.0 | 30.2 Thousand |
| 11 Mar, 2025 | 12510.0 | 12660.0 | 12360.0 | 12600.0 | 25.4 Thousand |
BRM
RA
300429
0833
HYQ
1797