Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12440.0 12540.0 12410.0 12510.0 17.1 Thousand
20 Feb, 2025 12520.0 12580.0 12360.0 12460.0 12.1 Thousand
19 Feb, 2025 12470.0 12630.0 12470.0 12560.0 9300.00
18 Feb, 2025 12420.0 12580.0 12300.0 12470.0 14.7 Thousand
17 Feb, 2025 12690.0 12770.0 12470.0 12490.0 15.8 Thousand
14 Feb, 2025 12700.0 12770.0 12550.0 12760.0 13 Thousand
13 Feb, 2025 12630.0 12700.0 12580.0 12700.0 10.2 Thousand
12 Feb, 2025 12600.0 12600.0 12470.0 12510.0 11.5 Thousand
10 Feb, 2025 12460.0 12540.0 12370.0 12490.0 11.9 Thousand
07 Feb, 2025 12580.0 12620.0 12420.0 12490.0 12.2 Thousand