Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 12360.0 | 12520.0 | 12360.0 | 12510.0 | 14.3 Thousand |
| 05 Feb, 2025 | 12400.0 | 12450.0 | 12310.0 | 12360.0 | 13.7 Thousand |
| 04 Feb, 2025 | 12430.0 | 12500.0 | 12330.0 | 12390.0 | 20.2 Thousand |
| 03 Feb, 2025 | 12420.0 | 12590.0 | 12260.0 | 12400.0 | 18.4 Thousand |
| 31 Jan, 2025 | 12600.0 | 12600.0 | 12450.0 | 12460.0 | 20.3 Thousand |
| 30 Jan, 2025 | 12220.0 | 12570.0 | 12190.0 | 12560.0 | 140.6 Thousand |
| 29 Jan, 2025 | 12420.0 | 12420.0 | 12210.0 | 12330.0 | 21.8 Thousand |
| 28 Jan, 2025 | 12180.0 | 12440.0 | 12180.0 | 12420.0 | 19.7 Thousand |
| 27 Jan, 2025 | 12230.0 | 12270.0 | 12100.0 | 12180.0 | 10.8 Thousand |
| 24 Jan, 2025 | 12100.0 | 12350.0 | 12000.0 | 12080.0 | 31.3 Thousand |
BRM
RA
300429
0833
HYQ
1797