Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11910.0 12110.0 11840.0 11840.0 17.8 Thousand
08 Jan, 2025 11930.0 12150.0 11880.0 11910.0 24.3 Thousand
07 Jan, 2025 12300.0 12300.0 12060.0 12100.0 22.9 Thousand
06 Jan, 2025 12650.0 12810.0 12180.0 12210.0 29.8 Thousand
30 Dec, 2024 12680.0 12790.0 12540.0 12580.0 17.6 Thousand
27 Dec, 2024 12290.0 12730.0 12290.0 12680.0 36.1 Thousand
26 Dec, 2024 12300.0 12380.0 12160.0 12220.0 23.8 Thousand
25 Dec, 2024 12450.0 12450.0 12200.0 12340.0 12.1 Thousand
24 Dec, 2024 12320.0 12470.0 12200.0 12330.0 22.3 Thousand
23 Dec, 2024 12080.0 12320.0 12080.0 12320.0 28 Thousand