Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 10740.0 | 10840.0 | 10650.0 | 10810.0 | 10.5 Thousand |
| 05 Dec, 2024 | 10710.0 | 10770.0 | 10670.0 | 10740.0 | 9700.00 |
| 04 Dec, 2024 | 10960.0 | 11130.0 | 10710.0 | 10710.0 | 19.2 Thousand |
| 03 Dec, 2024 | 11090.0 | 11260.0 | 10980.0 | 10980.0 | 17 Thousand |
| 02 Dec, 2024 | 10820.0 | 11090.0 | 10800.0 | 11090.0 | 17.2 Thousand |
| 29 Nov, 2024 | 10990.0 | 11010.0 | 10870.0 | 10900.0 | 8200.00 |
| 28 Nov, 2024 | 10730.0 | 10950.0 | 10730.0 | 10940.0 | 5200.00 |
| 27 Nov, 2024 | 10920.0 | 10960.0 | 10790.0 | 10840.0 | 14.6 Thousand |
| 26 Nov, 2024 | 10800.0 | 10950.0 | 10800.0 | 10920.0 | 9000.00 |
| 25 Nov, 2024 | 10920.0 | 11020.0 | 10810.0 | 10810.0 | 16.2 Thousand |
BRM
RA
300429
0833
HYQ
1797