Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 12080.0 | 12320.0 | 12080.0 | 12320.0 | 28 Thousand |
| 20 Dec, 2024 | 12000.0 | 12100.0 | 11920.0 | 11980.0 | 26.9 Thousand |
| 19 Dec, 2024 | 11740.0 | 12110.0 | 11650.0 | 12000.0 | 20.4 Thousand |
| 18 Dec, 2024 | 12110.0 | 12110.0 | 11890.0 | 12040.0 | 21.2 Thousand |
| 17 Dec, 2024 | 11610.0 | 12140.0 | 11600.0 | 11960.0 | 57.8 Thousand |
| 16 Dec, 2024 | 11530.0 | 11860.0 | 11290.0 | 11470.0 | 53 Thousand |
| 13 Dec, 2024 | 11870.0 | 12180.0 | 11450.0 | 11550.0 | 83.4 Thousand |
| 12 Dec, 2024 | 11500.0 | 11880.0 | 11350.0 | 11650.0 | 48.2 Thousand |
| 11 Dec, 2024 | 13000.0 | 13000.0 | 11390.0 | 11530.0 | 184.4 Thousand |
| 10 Dec, 2024 | 11050.0 | 11050.0 | 10880.0 | 11000.0 | 12.4 Thousand |
BRM
RA
300429
0833
HYQ
1797