Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8020.0 8090.0 7980.0 8030.0 27.1 Thousand
21 Sep, 2023 7980.0 8070.0 7970.0 8020.0 19.7 Thousand
20 Sep, 2023 8010.0 8070.0 7980.0 7980.0 27.4 Thousand
19 Sep, 2023 8080.0 8080.0 7990.0 8050.0 27.7 Thousand
15 Sep, 2023 8100.0 8100.0 8050.0 8060.0 23.9 Thousand
14 Sep, 2023 8000.0 8120.0 7960.0 8090.0 63.5 Thousand