Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10880.0 10980.0 10880.0 10920.0 6300.00
21 Nov, 2024 10860.0 10940.0 10850.0 10880.0 5700.00
20 Nov, 2024 10680.0 10910.0 10680.0 10860.0 7900.00
19 Nov, 2024 10660.0 10800.0 10620.0 10680.0 8900.00
18 Nov, 2024 10760.0 10900.0 10700.0 10700.0 9600.00
15 Nov, 2024 10910.0 11060.0 10890.0 10890.0 6500.00
14 Nov, 2024 11000.0 11220.0 10910.0 10910.0 13.8 Thousand
13 Nov, 2024 10720.0 10930.0 10720.0 10930.0 15.1 Thousand
12 Nov, 2024 10510.0 10770.0 10510.0 10720.0 10 Thousand
11 Nov, 2024 10500.0 10550.0 10490.0 10500.0 5000.00