Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10750.0 10860.0 10500.0 10500.0 12.5 Thousand
07 Nov, 2024 10600.0 10720.0 10500.0 10650.0 13.9 Thousand
06 Nov, 2024 10310.0 10750.0 10260.0 10600.0 14.1 Thousand
05 Nov, 2024 10400.0 10440.0 10300.0 10310.0 8700.00
01 Nov, 2024 10560.0 10650.0 10380.0 10380.0 15 Thousand
31 Oct, 2024 10630.0 10750.0 10550.0 10740.0 12.6 Thousand
30 Oct, 2024 10850.0 10850.0 10550.0 10630.0 23.3 Thousand
29 Oct, 2024 10620.0 10760.0 10620.0 10680.0 17.5 Thousand
28 Oct, 2024 10540.0 10710.0 10450.0 10620.0 12.2 Thousand
25 Oct, 2024 10660.0 10660.0 10400.0 10520.0 12.3 Thousand