Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10750.0 | 10860.0 | 10500.0 | 10500.0 | 12.5 Thousand |
| 07 Nov, 2024 | 10600.0 | 10720.0 | 10500.0 | 10650.0 | 13.9 Thousand |
| 06 Nov, 2024 | 10310.0 | 10750.0 | 10260.0 | 10600.0 | 14.1 Thousand |
| 05 Nov, 2024 | 10400.0 | 10440.0 | 10300.0 | 10310.0 | 8700.00 |
| 01 Nov, 2024 | 10560.0 | 10650.0 | 10380.0 | 10380.0 | 15 Thousand |
| 31 Oct, 2024 | 10630.0 | 10750.0 | 10550.0 | 10740.0 | 12.6 Thousand |
| 30 Oct, 2024 | 10850.0 | 10850.0 | 10550.0 | 10630.0 | 23.3 Thousand |
| 29 Oct, 2024 | 10620.0 | 10760.0 | 10620.0 | 10680.0 | 17.5 Thousand |
| 28 Oct, 2024 | 10540.0 | 10710.0 | 10450.0 | 10620.0 | 12.2 Thousand |
| 25 Oct, 2024 | 10660.0 | 10660.0 | 10400.0 | 10520.0 | 12.3 Thousand |
BRM
RA
300429
0833
HYQ
1797