Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11290.0 11300.0 11090.0 11150.0 14.6 Thousand
10 Oct, 2024 10980.0 11300.0 10970.0 11250.0 20.3 Thousand
09 Oct, 2024 11050.0 11080.0 10950.0 10980.0 8300.00
08 Oct, 2024 11170.0 11230.0 10910.0 10910.0 9300.00
07 Oct, 2024 11210.0 11210.0 11090.0 11170.0 12.9 Thousand
04 Oct, 2024 11000.0 11310.0 11000.0 11100.0 17.5 Thousand
03 Oct, 2024 11210.0 11240.0 10940.0 10950.0 16.9 Thousand
02 Oct, 2024 11400.0 11400.0 10820.0 10880.0 28.7 Thousand
01 Oct, 2024 11240.0 11440.0 11210.0 11400.0 14.8 Thousand
30 Sep, 2024 11360.0 11550.0 11240.0 11300.0 13.5 Thousand