Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11760.0 11760.0 11500.0 11530.0 15.4 Thousand
26 Sep, 2024 11460.0 11700.0 11420.0 11660.0 27.5 Thousand
25 Sep, 2024 11570.0 11640.0 11400.0 11460.0 9100.00
24 Sep, 2024 11750.0 11750.0 11450.0 11470.0 15.4 Thousand
20 Sep, 2024 11750.0 11760.0 11530.0 11650.0 21.3 Thousand
19 Sep, 2024 11440.0 11610.0 11300.0 11610.0 15.1 Thousand
18 Sep, 2024 11650.0 11700.0 11250.0 11340.0 26 Thousand
17 Sep, 2024 11800.0 11920.0 11330.0 11650.0 23.2 Thousand
13 Sep, 2024 11890.0 12180.0 11520.0 11740.0 86.4 Thousand
12 Sep, 2024 10800.0 11090.0 10800.0 10990.0 15.6 Thousand