Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 11400.0 11400.0 11080.0 11080.0 11.9 Thousand
30 Aug, 2024 11560.0 11560.0 11340.0 11380.0 10.9 Thousand
29 Aug, 2024 11540.0 11570.0 11450.0 11480.0 8300.00
28 Aug, 2024 11430.0 11650.0 11420.0 11600.0 12 Thousand
27 Aug, 2024 11520.0 11610.0 11420.0 11460.0 5900.00
26 Aug, 2024 11350.0 11510.0 11350.0 11420.0 6000.00
25 Aug, 2024 11350.0 11510.0 11350.0 11420.0 6000.00
23 Aug, 2024 11470.0 11470.0 11230.0 11330.0 11.2 Thousand
22 Aug, 2024 11460.0 11500.0 11240.0 11350.0 8600.00
21 Aug, 2024 11320.0 11410.0 11260.0 11320.0 8700.00