Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10750.0 | 11390.0 | 10750.0 | 11250.0 | 30.7 Thousand |
| 06 Aug, 2024 | 10870.0 | 11190.0 | 10730.0 | 10890.0 | 28.9 Thousand |
| 05 Aug, 2024 | 10770.0 | 10920.0 | 10150.0 | 10380.0 | 42.5 Thousand |
| 02 Aug, 2024 | 11230.0 | 11410.0 | 11020.0 | 11220.0 | 28.7 Thousand |
| 01 Aug, 2024 | 11880.0 | 11940.0 | 11360.0 | 11370.0 | 26.4 Thousand |
| 31 Jul, 2024 | 11430.0 | 11900.0 | 11430.0 | 11880.0 | 17.5 Thousand |
| 30 Jul, 2024 | 11530.0 | 11590.0 | 11430.0 | 11430.0 | 12.2 Thousand |
| 29 Jul, 2024 | 11410.0 | 11640.0 | 11410.0 | 11620.0 | 17.3 Thousand |
| 26 Jul, 2024 | 11500.0 | 11570.0 | 11330.0 | 11410.0 | 14 Thousand |
| 25 Jul, 2024 | 11460.0 | 11640.0 | 11400.0 | 11510.0 | 16.5 Thousand |
BRM
RA
300429
0833
HYQ
1797