Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 11690.0 | 11770.0 | 11460.0 | 11460.0 | 12 Thousand |
| 23 Jul, 2024 | 11680.0 | 11830.0 | 11600.0 | 11670.0 | 8400.00 |
| 22 Jul, 2024 | 11740.0 | 11740.0 | 11580.0 | 11680.0 | 10 Thousand |
| 19 Jul, 2024 | 11780.0 | 11800.0 | 11610.0 | 11740.0 | 11.1 Thousand |
| 18 Jul, 2024 | 11690.0 | 11970.0 | 11630.0 | 11780.0 | 21.3 Thousand |
| 17 Jul, 2024 | 11890.0 | 11890.0 | 11600.0 | 11700.0 | 9400.00 |
| 16 Jul, 2024 | 11570.0 | 11810.0 | 11570.0 | 11680.0 | 16 Thousand |
| 12 Jul, 2024 | 11440.0 | 11800.0 | 11440.0 | 11560.0 | 22.8 Thousand |
| 11 Jul, 2024 | 11610.0 | 11610.0 | 11400.0 | 11490.0 | 18.1 Thousand |
| 10 Jul, 2024 | 11410.0 | 11520.0 | 11320.0 | 11520.0 | 16.3 Thousand |
BRM
RA
300429
0833
HYQ
1797