Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10790.0 11110.0 10550.0 10670.0 17.9 Thousand
10 Sep, 2024 10910.0 11190.0 10830.0 10830.0 6700.00
09 Sep, 2024 11040.0 11050.0 10790.0 10910.0 13.7 Thousand
08 Sep, 2024 11040.0 11050.0 10790.0 10910.0 13.7 Thousand
06 Sep, 2024 11240.0 11360.0 11140.0 11150.0 16.5 Thousand
05 Sep, 2024 11110.0 11380.0 11010.0 11130.0 27 Thousand
04 Sep, 2024 10780.0 11140.0 10730.0 11080.0 28.8 Thousand
03 Sep, 2024 11220.0 11220.0 10920.0 11070.0 12.9 Thousand
02 Sep, 2024 11400.0 11400.0 11080.0 11080.0 11.9 Thousand
01 Sep, 2024 11400.0 11400.0 11080.0 11080.0 11.9 Thousand