Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 10540.0 | 10710.0 | 10450.0 | 10620.0 | 12.2 Thousand |
| 25 Oct, 2024 | 10660.0 | 10660.0 | 10400.0 | 10520.0 | 12.3 Thousand |
| 24 Oct, 2024 | 10540.0 | 10690.0 | 10460.0 | 10500.0 | 13.5 Thousand |
| 23 Oct, 2024 | 10680.0 | 10740.0 | 10590.0 | 10590.0 | 6800.00 |
| 22 Oct, 2024 | 10610.0 | 10810.0 | 10610.0 | 10680.0 | 12.7 Thousand |
| 21 Oct, 2024 | 10620.0 | 10710.0 | 10550.0 | 10690.0 | 10.9 Thousand |
| 18 Oct, 2024 | 10800.0 | 10850.0 | 10630.0 | 10650.0 | 11.1 Thousand |
| 17 Oct, 2024 | 10770.0 | 10860.0 | 10700.0 | 10700.0 | 13 Thousand |
| 16 Oct, 2024 | 10840.0 | 10910.0 | 10730.0 | 10730.0 | 18.8 Thousand |
| 15 Oct, 2024 | 11130.0 | 11180.0 | 10880.0 | 10940.0 | 25.6 Thousand |
BRM
RA
300429
0833
HYQ
1797