Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10340.0 | 10350.0 | 10220.0 | 10330.0 | 41.9 Thousand |
| 05 Apr, 2024 | 10300.0 | 10400.0 | 10240.0 | 10350.0 | 37.9 Thousand |
| 04 Apr, 2024 | 10270.0 | 10410.0 | 10210.0 | 10380.0 | 38.4 Thousand |
| 03 Apr, 2024 | 10180.0 | 10260.0 | 10120.0 | 10220.0 | 36.8 Thousand |
| 02 Apr, 2024 | 10330.0 | 10330.0 | 10150.0 | 10180.0 | 54.8 Thousand |
| 01 Apr, 2024 | 10430.0 | 10570.0 | 10320.0 | 10350.0 | 59.3 Thousand |
| 29 Mar, 2024 | 10530.0 | 10610.0 | 10420.0 | 10480.0 | 63.6 Thousand |
| 28 Mar, 2024 | 10460.0 | 10740.0 | 10450.0 | 10530.0 | 71.2 Thousand |
| 27 Mar, 2024 | 10260.0 | 10470.0 | 10230.0 | 10400.0 | 34.9 Thousand |
| 26 Mar, 2024 | 10080.0 | 10260.0 | 10080.0 | 10230.0 | 30.1 Thousand |
BRM
RA
300429
0833
HYQ
1797