Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10750.0 | 10830.0 | 10730.0 | 10780.0 | 10.6 Thousand |
| 06 Jun, 2024 | 10740.0 | 10820.0 | 10670.0 | 10740.0 | 9000.00 |
| 05 Jun, 2024 | 10730.0 | 10860.0 | 10730.0 | 10790.0 | 12.7 Thousand |
| 04 Jun, 2024 | 10690.0 | 10830.0 | 10690.0 | 10720.0 | 14.7 Thousand |
| 03 Jun, 2024 | 10900.0 | 10930.0 | 10760.0 | 10780.0 | 9700.00 |
| 31 May, 2024 | 10720.0 | 10920.0 | 10720.0 | 10860.0 | 25.7 Thousand |
| 30 May, 2024 | 10530.0 | 10790.0 | 10530.0 | 10790.0 | 18.3 Thousand |
| 29 May, 2024 | 10600.0 | 10820.0 | 10600.0 | 10650.0 | 19.6 Thousand |
| 28 May, 2024 | 10610.0 | 10820.0 | 10610.0 | 10690.0 | 16.2 Thousand |
| 27 May, 2024 | 10640.0 | 10730.0 | 10570.0 | 10730.0 | 10.4 Thousand |
BRM
RA
300429
0833
HYQ
1797