Token Corporation (1766.T)

JPY 13960.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9760.0 9790.0 9560.0 9590.0 18.6 Thousand
22 Feb, 2024 9640.0 9820.0 9640.0 9800.0 21.1 Thousand
21 Feb, 2024 9570.0 9640.0 9570.0 9600.0 18.2 Thousand
20 Feb, 2024 9580.0 9650.0 9580.0 9590.0 9000.00
19 Feb, 2024 9620.0 9670.0 9580.0 9600.0 6400.00
16 Feb, 2024 9580.0 9660.0 9550.0 9620.0 22.7 Thousand
15 Feb, 2024 9460.0 9520.0 9330.0 9520.0 23.3 Thousand
14 Feb, 2024 9580.0 9610.0 9440.0 9470.0 18.7 Thousand
13 Feb, 2024 9590.0 9650.0 9520.0 9620.0 17.5 Thousand
09 Feb, 2024 9620.0 9630.0 9460.0 9480.0 19.5 Thousand