Token Corporation (1766.T)
JPY 13960.0
(2.35%)
JPY 13960.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8920.0 | 9110.0 | 8920.0 | 9050.0 | 20.2 Thousand |
| 19 Dec, 2023 | 8960.0 | 8970.0 | 8860.0 | 8920.0 | 17 Thousand |
| 18 Dec, 2023 | 8970.0 | 8970.0 | 8720.0 | 8960.0 | 23.4 Thousand |
| 15 Dec, 2023 | 8900.0 | 9040.0 | 8770.0 | 9020.0 | 32.8 Thousand |
| 14 Dec, 2023 | 8690.0 | 8920.0 | 8650.0 | 8900.0 | 55 Thousand |
| 13 Dec, 2023 | 8650.0 | 8730.0 | 8630.0 | 8640.0 | 29.8 Thousand |
| 12 Dec, 2023 | 8560.0 | 8630.0 | 8540.0 | 8630.0 | 20.7 Thousand |
| 11 Dec, 2023 | 8430.0 | 8550.0 | 8410.0 | 8550.0 | 34.8 Thousand |
| 08 Dec, 2023 | 8280.0 | 8400.0 | 8260.0 | 8330.0 | 28.5 Thousand |
| 07 Dec, 2023 | 8380.0 | 8410.0 | 8330.0 | 8370.0 | 22.2 Thousand |
BRM
RA
300429
0833
HYQ
1797