Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1738.0
(2.3%)
JPY 1738.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1802.0 | 1802.0 | 1760.0 | 1761.0 | 3500.00 |
| 26 Feb, 2025 | 1835.0 | 1835.0 | 1802.0 | 1802.0 | 400.00 |
| 25 Feb, 2025 | 1817.0 | 1839.0 | 1817.0 | 1839.0 | 1000.00 |
| 21 Feb, 2025 | 1816.0 | 1817.0 | 1816.0 | 1817.0 | 1200.00 |
| 20 Feb, 2025 | 1812.0 | 1812.0 | 1803.0 | 1803.0 | 200.00 |
| 19 Feb, 2025 | 1834.0 | 1834.0 | 1803.0 | 1805.0 | 1800.00 |
| 18 Feb, 2025 | 1840.0 | 1840.0 | 1834.0 | 1836.0 | 400.00 |
| 17 Feb, 2025 | 1808.0 | 1818.0 | 1800.0 | 1800.0 | 600.00 |
| 14 Feb, 2025 | 1802.0 | 1842.0 | 1802.0 | 1811.0 | 1000.00 |
| 13 Feb, 2025 | 1804.0 | 1807.0 | 1804.0 | 1804.0 | 600.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD