Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1727.0 1738.0 1727.0 1738.0 300.00
24 Apr, 2025 1680.0 1699.0 1680.0 1699.0 300.00
23 Apr, 2025 1675.0 1677.0 1675.0 1675.0 600.00
22 Apr, 2025 1657.0 1680.0 1657.0 1658.0 2900.00
21 Apr, 2025 1731.0 1731.0 1691.0 1691.0 300.00
18 Apr, 2025 1655.0 1691.0 1655.0 1691.0 800.00
17 Apr, 2025 1644.0 1656.0 1644.0 1655.0 800.00
16 Apr, 2025 1699.0 1710.0 1664.0 1664.0 700.00
15 Apr, 2025 1650.0 1665.0 1650.0 1665.0 800.00
14 Apr, 2025 1623.0 1679.0 1623.0 1650.0 3700.00