Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1878.0 | 1878.0 | 1865.0 | 1865.0 | 300.00 |
| 27 Mar, 2025 | 1879.0 | 1879.0 | 1875.0 | 1875.0 | 800.00 |
| 26 Mar, 2025 | 1877.0 | 1879.0 | 1876.0 | 1879.0 | 700.00 |
| 25 Mar, 2025 | 1885.0 | 1885.0 | 1875.0 | 1875.0 | 600.00 |
| 24 Mar, 2025 | 1865.0 | 1879.0 | 1865.0 | 1867.0 | 300.00 |
| 21 Mar, 2025 | 1857.0 | 1865.0 | 1857.0 | 1865.0 | 800.00 |
| 19 Mar, 2025 | 1886.0 | 1886.0 | 1851.0 | 1857.0 | 3300.00 |
| 18 Mar, 2025 | 1868.0 | 1895.0 | 1851.0 | 1851.0 | 1100.00 |
| 17 Mar, 2025 | 1920.0 | 1944.0 | 1847.0 | 1899.0 | 4400.00 |
| 14 Mar, 2025 | 1844.0 | 1910.0 | 1844.0 | 1910.0 | 5000.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD