Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1740.0 1779.0 1739.0 1744.0 1200.00
27 Jan, 2025 1763.0 1778.0 1763.0 1778.0 2000.00
24 Jan, 2025 1744.0 1769.0 1730.0 1763.0 600.00
23 Jan, 2025 1741.0 1741.0 1741.0 1741.0 -
22 Jan, 2025 1736.0 1741.0 1723.0 1741.0 600.00
21 Jan, 2025 1718.0 1721.0 1718.0 1721.0 600.00
20 Jan, 2025 1758.0 1758.0 1718.0 1723.0 4300.00
17 Jan, 2025 1758.0 1758.0 1758.0 1758.0 -
16 Jan, 2025 1701.0 1758.0 1701.0 1758.0 3900.00
15 Jan, 2025 1710.0 1710.0 1700.0 1701.0 1900.00