Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1802.0 1805.0 1802.0 1804.0 900.00
10 Feb, 2025 1801.0 1860.0 1785.0 1800.0 3100.00
07 Feb, 2025 1786.0 1801.0 1785.0 1785.0 1000.00
06 Feb, 2025 1792.0 1799.0 1776.0 1799.0 1700.00
05 Feb, 2025 1822.0 1862.0 1795.0 1800.0 1900.00
04 Feb, 2025 1782.0 1782.0 1782.0 1782.0 300.00
03 Feb, 2025 1788.0 1865.0 1760.0 1782.0 6700.00
31 Jan, 2025 1755.0 1809.0 1750.0 1753.0 53.1 Thousand
30 Jan, 2025 1700.0 1749.0 1662.0 1722.0 4500.00
29 Jan, 2025 1777.0 1777.0 1746.0 1750.0 2900.00