Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1653.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1695.0 1695.0 1615.0 1651.0 2500.00
10 Apr, 2025 1637.0 1760.0 1616.0 1695.0 4600.00
08 Apr, 2025 1582.0 1630.0 1580.0 1630.0 3000.00
07 Apr, 2025 1583.0 1591.0 1560.0 1560.0 2700.00
04 Apr, 2025 1850.0 1850.0 1698.0 1703.0 2700.00
03 Apr, 2025 1847.0 1847.0 1839.0 1839.0 500.00
02 Apr, 2025 1896.0 1898.0 1858.0 1859.0 700.00
01 Apr, 2025 1840.0 1898.0 1838.0 1838.0 1100.00
31 Mar, 2025 1865.0 1865.0 1845.0 1845.0 2300.00
28 Mar, 2025 1878.0 1878.0 1865.0 1865.0 300.00