Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1788.0 1800.0 1788.0 1800.0 400.00
26 May, 2025 1785.0 1785.0 1784.0 1784.0 800.00
23 May, 2025 1727.0 1784.0 1727.0 1784.0 200.00
22 May, 2025 1727.0 1727.0 1727.0 1727.0 -
21 May, 2025 1758.0 1758.0 1727.0 1727.0 300.00
20 May, 2025 1758.0 1758.0 1758.0 1758.0 500.00
19 May, 2025 1764.0 1764.0 1757.0 1763.0 400.00
16 May, 2025 1779.0 1780.0 1779.0 1779.0 2500.00
15 May, 2025 1780.0 1780.0 1780.0 1780.0 100.00
14 May, 2025 1837.0 1837.0 1795.0 1795.0 1000.00