Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1865.0 1865.0 1845.0 1845.0 2300.00
28 Mar, 2025 1878.0 1878.0 1865.0 1865.0 300.00
27 Mar, 2025 1879.0 1879.0 1875.0 1875.0 800.00
26 Mar, 2025 1877.0 1879.0 1876.0 1879.0 700.00
25 Mar, 2025 1885.0 1885.0 1875.0 1875.0 600.00
24 Mar, 2025 1865.0 1879.0 1865.0 1867.0 300.00
21 Mar, 2025 1857.0 1865.0 1857.0 1865.0 800.00
19 Mar, 2025 1886.0 1886.0 1851.0 1857.0 3300.00
18 Mar, 2025 1868.0 1895.0 1851.0 1851.0 1100.00
17 Mar, 2025 1920.0 1944.0 1847.0 1899.0 4400.00