Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1866.0 1905.0 1864.0 1864.0 1800.00
10 Jun, 2025 1858.0 1862.0 1854.0 1856.0 5100.00
09 Jun, 2025 1859.0 1859.0 1856.0 1856.0 300.00
06 Jun, 2025 1855.0 1855.0 1855.0 1855.0 -
05 Jun, 2025 1855.0 1855.0 1855.0 1855.0 100.00
04 Jun, 2025 1900.0 1900.0 1876.0 1876.0 2500.00
03 Jun, 2025 1861.0 1901.0 1861.0 1876.0 1200.00
02 Jun, 2025 1855.0 1882.0 1855.0 1861.0 2000.00
30 May, 2025 1908.0 1908.0 1826.0 1840.0 3900.00
29 May, 2025 1832.0 1965.0 1801.0 1929.0 24.7 Thousand