Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1877.0 | 1879.0 | 1877.0 | 1879.0 | 300.00 |
| 24 Jun, 2025 | 1900.0 | 1900.0 | 1861.0 | 1861.0 | 100.00 |
| 23 Jun, 2025 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 300.00 |
| 20 Jun, 2025 | 1907.0 | 1907.0 | 1867.0 | 1870.0 | 2000.00 |
| 19 Jun, 2025 | 1866.0 | 1889.0 | 1865.0 | 1867.0 | 4100.00 |
| 18 Jun, 2025 | 1870.0 | 1870.0 | 1865.0 | 1866.0 | 1600.00 |
| 17 Jun, 2025 | 1884.0 | 1884.0 | 1872.0 | 1872.0 | 1400.00 |
| 16 Jun, 2025 | 1900.0 | 1904.0 | 1883.0 | 1883.0 | 2900.00 |
| 13 Jun, 2025 | 1913.0 | 1931.0 | 1890.0 | 1931.0 | 3500.00 |
| 12 Jun, 2025 | 1869.0 | 1913.0 | 1869.0 | 1913.0 | 2800.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD