Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1730.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1780.0 1844.0 1780.0 1844.0 2300.00
12 Mar, 2025 1800.0 1800.0 1760.0 1760.0 800.00
11 Mar, 2025 1791.0 1791.0 1791.0 1791.0 -
10 Mar, 2025 1820.0 1821.0 1791.0 1791.0 500.00
07 Mar, 2025 1820.0 1820.0 1820.0 1820.0 400.00
06 Mar, 2025 1820.0 1820.0 1800.0 1800.0 200.00
05 Mar, 2025 1820.0 1820.0 1820.0 1820.0 -
04 Mar, 2025 1819.0 1821.0 1787.0 1820.0 500.00
03 Mar, 2025 1815.0 1815.0 1779.0 1779.0 200.00
28 Feb, 2025 1801.0 1834.0 1761.0 1779.0 8500.00