Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2160.0 | 2177.0 | 2122.0 | 2140.0 | 1400.00 |
| 24 Nov, 2023 | 2110.0 | 2156.0 | 2108.0 | 2156.0 | 1600.00 |
| 22 Nov, 2023 | 2085.0 | 2136.0 | 2085.0 | 2136.0 | 900.00 |
| 21 Nov, 2023 | 2034.0 | 2078.0 | 2032.0 | 2078.0 | 1500.00 |
| 20 Nov, 2023 | 1990.0 | 2046.0 | 1990.0 | 2030.0 | 2000.00 |
| 17 Nov, 2023 | 2017.0 | 2017.0 | 1992.0 | 2002.0 | 2500.00 |
| 16 Nov, 2023 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 300.00 |
| 15 Nov, 2023 | 1997.0 | 2025.0 | 1985.0 | 2010.0 | 3000.00 |
| 14 Nov, 2023 | 1976.0 | 1990.0 | 1976.0 | 1990.0 | 700.00 |
| 13 Nov, 2023 | 1976.0 | 1976.0 | 1976.0 | 1976.0 | 500.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD