Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1976.0 1976.0 1976.0 1976.0 500.00
10 Nov, 2023 1997.0 1997.0 1982.0 1985.0 1800.00
09 Nov, 2023 1989.0 1997.0 1989.0 1997.0 400.00
08 Nov, 2023 1988.0 1997.0 1981.0 1997.0 1300.00
07 Nov, 2023 1987.0 1999.0 1987.0 1999.0 1200.00
06 Nov, 2023 1999.0 2000.0 1986.0 2000.0 1700.00
02 Nov, 2023 1987.0 1999.0 1986.0 1986.0 500.00
01 Nov, 2023 1973.0 1997.0 1971.0 1980.0 2100.00
31 Oct, 2023 1984.0 1994.0 1976.0 1980.0 1800.00
30 Oct, 2023 1981.0 2000.0 1981.0 1999.0 800.00