Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2005.0 2049.0 2005.0 2042.0 400.00
11 Oct, 2023 2031.0 2044.0 2010.0 2010.0 1400.00
10 Oct, 2023 2003.0 2031.0 2003.0 2031.0 400.00
06 Oct, 2023 1979.0 2050.0 1979.0 2002.0 1900.00
05 Oct, 2023 2062.0 2062.0 1975.0 1979.0 2300.00
04 Oct, 2023 2013.0 2044.0 1961.0 1972.0 6000.00
03 Oct, 2023 2072.0 2096.0 2030.0 2030.0 31.5 Thousand
02 Oct, 2023 2072.0 2099.0 2072.0 2072.0 500.00
29 Sep, 2023 2124.0 2124.0 2071.0 2071.0 1600.00
28 Sep, 2023 2070.0 2074.0 2070.0 2074.0 400.00