Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1990.0 | 2001.0 | 1985.0 | 2001.0 | 800.00 |
| 25 Oct, 2023 | 1983.0 | 1985.0 | 1983.0 | 1985.0 | 600.00 |
| 24 Oct, 2023 | 1986.0 | 1991.0 | 1981.0 | 1982.0 | 1500.00 |
| 23 Oct, 2023 | 2005.0 | 2022.0 | 1995.0 | 1995.0 | 1600.00 |
| 20 Oct, 2023 | 2014.0 | 2014.0 | 2002.0 | 2010.0 | 300.00 |
| 19 Oct, 2023 | 2019.0 | 2019.0 | 1979.0 | 1982.0 | 1800.00 |
| 18 Oct, 2023 | 1999.0 | 2015.0 | 1992.0 | 1992.0 | 500.00 |
| 17 Oct, 2023 | 2000.0 | 2034.0 | 2000.0 | 2000.0 | 700.00 |
| 16 Oct, 2023 | 2006.0 | 2006.0 | 1980.0 | 1980.0 | 1300.00 |
| 13 Oct, 2023 | 2011.0 | 2039.0 | 2010.0 | 2039.0 | 500.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD