Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2055.0 2061.0 2040.0 2044.0 2300.00
11 Dec, 2023 2084.0 2084.0 2040.0 2055.0 2500.00
08 Dec, 2023 2070.0 2077.0 2061.0 2068.0 1100.00
07 Dec, 2023 2085.0 2085.0 2069.0 2070.0 1800.00
06 Dec, 2023 2080.0 2093.0 2070.0 2093.0 3100.00
05 Dec, 2023 2082.0 2098.0 2080.0 2080.0 800.00
04 Dec, 2023 2113.0 2113.0 2085.0 2085.0 600.00
01 Dec, 2023 2122.0 2132.0 2091.0 2113.0 1500.00
30 Nov, 2023 2148.0 2148.0 2100.0 2110.0 1800.00
29 Nov, 2023 2148.0 2148.0 2148.0 2148.0 100.00