Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1653.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2116.0 2116.0 2050.0 2080.0 2900.00
26 Sep, 2023 2111.0 2111.0 2100.0 2100.0 200.00
25 Sep, 2023 2098.0 2098.0 2079.0 2084.0 800.00
22 Sep, 2023 2081.0 2089.0 2063.0 2063.0 400.00
21 Sep, 2023 2085.0 2090.0 2054.0 2089.0 1700.00
20 Sep, 2023 2122.0 2122.0 2040.0 2088.0 7500.00
19 Sep, 2023 2163.0 2163.0 2130.0 2158.0 1400.00
15 Sep, 2023 2171.0 2171.0 2130.0 2141.0 1900.00
14 Sep, 2023 2263.0 2263.0 2142.0 2186.0 7600.00