Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1731.0 1732.0 1710.0 1710.0 2300.00
10 Jan, 2025 1757.0 1758.0 1730.0 1730.0 1400.00
09 Jan, 2025 1731.0 1758.0 1731.0 1758.0 500.00
08 Jan, 2025 1758.0 1764.0 1758.0 1764.0 200.00
07 Jan, 2025 1735.0 1798.0 1735.0 1798.0 400.00
06 Jan, 2025 1755.0 1761.0 1722.0 1750.0 2300.00
30 Dec, 2024 1695.0 1780.0 1695.0 1762.0 900.00
27 Dec, 2024 1675.0 1704.0 1675.0 1704.0 700.00
26 Dec, 2024 1715.0 1715.0 1715.0 1715.0 400.00
25 Dec, 2024 1687.0 1700.0 1680.0 1680.0 2700.00