Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1701.0 1701.0 1701.0 1701.0 300.00
09 Dec, 2024 1708.0 1708.0 1708.0 1708.0 -
06 Dec, 2024 1708.0 1708.0 1708.0 1708.0 100.00
05 Dec, 2024 1647.0 1687.0 1647.0 1687.0 300.00
04 Dec, 2024 1654.0 1654.0 1647.0 1647.0 200.00
03 Dec, 2024 1642.0 1666.0 1642.0 1666.0 1500.00
02 Dec, 2024 1675.0 1677.0 1632.0 1642.0 2000.00
29 Nov, 2024 1685.0 1685.0 1670.0 1674.0 500.00
28 Nov, 2024 1674.0 1685.0 1674.0 1685.0 300.00
27 Nov, 2024 1659.0 1715.0 1659.0 1714.0 600.00