Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1734.0 1734.0 1734.0 1734.0 100.00
11 Nov, 2024 1732.0 1732.0 1694.0 1694.0 500.00
08 Nov, 2024 1623.0 1697.0 1623.0 1694.0 1100.00
07 Nov, 2024 1615.0 1615.0 1615.0 1615.0 500.00
06 Nov, 2024 1655.0 1655.0 1655.0 1655.0 -
05 Nov, 2024 1649.0 1655.0 1649.0 1655.0 2100.00
01 Nov, 2024 1645.0 1645.0 1640.0 1640.0 300.00
31 Oct, 2024 1684.0 1684.0 1644.0 1654.0 900.00
30 Oct, 2024 1684.0 1684.0 1684.0 1684.0 200.00
29 Oct, 2024 1670.0 1680.0 1670.0 1680.0 300.00