Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1701.0 1758.0 1701.0 1758.0 3900.00
15 Jan, 2025 1710.0 1710.0 1700.0 1701.0 1900.00
14 Jan, 2025 1731.0 1732.0 1710.0 1710.0 2300.00
10 Jan, 2025 1757.0 1758.0 1730.0 1730.0 1400.00
09 Jan, 2025 1731.0 1758.0 1731.0 1758.0 500.00
08 Jan, 2025 1758.0 1764.0 1758.0 1764.0 200.00
07 Jan, 2025 1735.0 1798.0 1735.0 1798.0 400.00
06 Jan, 2025 1755.0 1761.0 1722.0 1750.0 2300.00
30 Dec, 2024 1695.0 1780.0 1695.0 1762.0 900.00
27 Dec, 2024 1675.0 1704.0 1675.0 1704.0 700.00