Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1679.0 1679.0 1679.0 1679.0 -
25 Oct, 2024 1679.0 1679.0 1679.0 1679.0 700.00
24 Oct, 2024 1678.0 1679.0 1678.0 1679.0 200.00
23 Oct, 2024 1679.0 1679.0 1679.0 1679.0 -
22 Oct, 2024 1656.0 1689.0 1640.0 1679.0 2900.00
21 Oct, 2024 1692.0 1692.0 1665.0 1678.0 1000.00
18 Oct, 2024 1721.0 1721.0 1666.0 1692.0 1800.00
17 Oct, 2024 1721.0 1721.0 1721.0 1721.0 100.00
16 Oct, 2024 1740.0 1759.0 1740.0 1759.0 200.00
15 Oct, 2024 1720.0 1761.0 1702.0 1761.0 1200.00