Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1687.0 1700.0 1680.0 1680.0 2700.00
24 Dec, 2024 1680.0 1690.0 1680.0 1687.0 1300.00
23 Dec, 2024 1697.0 1697.0 1657.0 1658.0 2300.00
20 Dec, 2024 1692.0 1692.0 1682.0 1682.0 2400.00
19 Dec, 2024 1680.0 1716.0 1677.0 1677.0 500.00
18 Dec, 2024 1690.0 1720.0 1690.0 1720.0 300.00
17 Dec, 2024 1688.0 1737.0 1680.0 1680.0 1300.00
16 Dec, 2024 1749.0 1749.0 1711.0 1711.0 5100.00
13 Dec, 2024 1680.0 1749.0 1680.0 1749.0 2800.00
12 Dec, 2024 1697.0 1697.0 1658.0 1696.0 1300.00