Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1639.0 1642.0 1639.0 1639.0 1600.00
25 Nov, 2024 1679.0 1679.0 1679.0 1679.0 900.00
22 Nov, 2024 1679.0 1679.0 1679.0 1679.0 200.00
21 Nov, 2024 1630.0 1665.0 1624.0 1665.0 800.00
20 Nov, 2024 1693.0 1693.0 1640.0 1640.0 400.00
19 Nov, 2024 1711.0 1711.0 1711.0 1711.0 -
18 Nov, 2024 1693.0 1723.0 1693.0 1711.0 300.00
15 Nov, 2024 1713.0 1713.0 1636.0 1653.0 2300.00
14 Nov, 2024 1728.0 1728.0 1728.0 1728.0 200.00
13 Nov, 2024 1743.0 1743.0 1728.0 1728.0 1200.00