Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1763.0 1763.0 1760.0 1760.0 500.00
10 Oct, 2024 1764.0 1764.0 1764.0 1764.0 400.00
09 Oct, 2024 1764.0 1764.0 1764.0 1764.0 -
08 Oct, 2024 1701.0 1765.0 1701.0 1764.0 700.00
07 Oct, 2024 1739.0 1765.0 1720.0 1720.0 700.00
04 Oct, 2024 1766.0 1767.0 1727.0 1739.0 3600.00
03 Oct, 2024 1767.0 1767.0 1767.0 1767.0 -
02 Oct, 2024 1705.0 1771.0 1705.0 1767.0 300.00
01 Oct, 2024 1758.0 1788.0 1758.0 1785.0 400.00
30 Sep, 2024 1745.0 1745.0 1710.0 1710.0 200.00