Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1738.0
(2.3%)
JPY 1738.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1700.0 | 1730.0 | 1700.0 | 1730.0 | 800.00 |
| 10 Sep, 2024 | 1740.0 | 1740.0 | 1710.0 | 1710.0 | 600.00 |
| 09 Sep, 2024 | 1690.0 | 1773.0 | 1690.0 | 1747.0 | 1700.00 |
| 08 Sep, 2024 | 1690.0 | 1773.0 | 1690.0 | 1747.0 | 1700.00 |
| 06 Sep, 2024 | 1780.0 | 1780.0 | 1700.0 | 1718.0 | 2900.00 |
| 05 Sep, 2024 | 1738.0 | 1791.0 | 1738.0 | 1789.0 | 1100.00 |
| 04 Sep, 2024 | 1814.0 | 1814.0 | 1814.0 | 1814.0 | 300.00 |
| 03 Sep, 2024 | 1808.0 | 1808.0 | 1808.0 | 1808.0 | 100.00 |
| 02 Sep, 2024 | 1787.0 | 1808.0 | 1787.0 | 1808.0 | 1800.00 |
| 01 Sep, 2024 | 1787.0 | 1808.0 | 1787.0 | 1808.0 | 1800.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD