Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1740.0 1759.0 1740.0 1759.0 200.00
15 Oct, 2024 1720.0 1761.0 1702.0 1761.0 1200.00
11 Oct, 2024 1763.0 1763.0 1760.0 1760.0 500.00
10 Oct, 2024 1764.0 1764.0 1764.0 1764.0 400.00
09 Oct, 2024 1764.0 1764.0 1764.0 1764.0 -
08 Oct, 2024 1701.0 1765.0 1701.0 1764.0 700.00
07 Oct, 2024 1739.0 1765.0 1720.0 1720.0 700.00
04 Oct, 2024 1766.0 1767.0 1727.0 1739.0 3600.00
03 Oct, 2024 1767.0 1767.0 1767.0 1767.0 -
02 Oct, 2024 1705.0 1771.0 1705.0 1767.0 300.00