Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1940.0 1940.0 1940.0 1940.0 -
22 Jul, 2024 1911.0 1940.0 1911.0 1940.0 3200.00
19 Jul, 2024 1954.0 1954.0 1930.0 1930.0 400.00
18 Jul, 2024 1920.0 1956.0 1920.0 1956.0 400.00
17 Jul, 2024 1912.0 1915.0 1912.0 1915.0 1000.00
16 Jul, 2024 1962.0 1962.0 1900.0 1911.0 3100.00
12 Jul, 2024 1950.0 1961.0 1950.0 1961.0 200.00
11 Jul, 2024 1931.0 1940.0 1931.0 1932.0 600.00
10 Jul, 2024 1959.0 1959.0 1950.0 1950.0 400.00
09 Jul, 2024 1924.0 1959.0 1924.0 1959.0 600.00