Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1747.0 1747.0 1680.0 1680.0 4700.00
12 Sep, 2024 1758.0 1766.0 1739.0 1756.0 500.00
11 Sep, 2024 1700.0 1730.0 1700.0 1730.0 800.00
10 Sep, 2024 1740.0 1740.0 1710.0 1710.0 600.00
09 Sep, 2024 1690.0 1773.0 1690.0 1747.0 1700.00
08 Sep, 2024 1690.0 1773.0 1690.0 1747.0 1700.00
06 Sep, 2024 1780.0 1780.0 1700.0 1718.0 2900.00
05 Sep, 2024 1738.0 1791.0 1738.0 1789.0 1100.00
04 Sep, 2024 1814.0 1814.0 1814.0 1814.0 300.00
03 Sep, 2024 1808.0 1808.0 1808.0 1808.0 100.00