Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1930.0 1930.0 1930.0 1930.0 -
21 Jun, 2024 1946.0 1946.0 1930.0 1930.0 200.00
20 Jun, 2024 1945.0 1945.0 1907.0 1936.0 3400.00
19 Jun, 2024 1901.0 1946.0 1901.0 1946.0 500.00
18 Jun, 2024 1930.0 1930.0 1930.0 1930.0 200.00
17 Jun, 2024 1965.0 1965.0 1919.0 1959.0 1500.00
14 Jun, 2024 1961.0 2019.0 1890.0 1974.0 13.7 Thousand
13 Jun, 2024 2028.0 2066.0 2028.0 2058.0 3400.00
12 Jun, 2024 2007.0 2040.0 2007.0 2040.0 1200.00
11 Jun, 2024 2020.0 2030.0 2020.0 2030.0 200.00