Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1790.0 1790.0 1790.0 1790.0 -
20 Aug, 2024 1797.0 1805.0 1790.0 1790.0 1300.00
19 Aug, 2024 1770.0 1771.0 1770.0 1771.0 1300.00
18 Aug, 2024 1770.0 1771.0 1770.0 1771.0 1300.00
16 Aug, 2024 1760.0 1793.0 1753.0 1771.0 400.00
15 Aug, 2024 1700.0 1760.0 1690.0 1760.0 500.00
14 Aug, 2024 1684.0 1701.0 1680.0 1701.0 2200.00
13 Aug, 2024 1660.0 1685.0 1659.0 1685.0 1400.00
12 Aug, 2024 1660.0 1685.0 1659.0 1685.0 1400.00
09 Aug, 2024 1650.0 1650.0 1619.0 1620.0 1000.00