Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1913.0 1913.0 1912.0 1912.0 1600.00
24 Jul, 2024 1952.0 1952.0 1912.0 1912.0 300.00
23 Jul, 2024 1940.0 1940.0 1940.0 1940.0 -
22 Jul, 2024 1911.0 1940.0 1911.0 1940.0 3200.00
19 Jul, 2024 1954.0 1954.0 1930.0 1930.0 400.00
18 Jul, 2024 1920.0 1956.0 1920.0 1956.0 400.00
17 Jul, 2024 1912.0 1915.0 1912.0 1915.0 1000.00
16 Jul, 2024 1962.0 1962.0 1900.0 1911.0 3100.00
12 Jul, 2024 1950.0 1961.0 1950.0 1961.0 200.00
11 Jul, 2024 1931.0 1940.0 1931.0 1932.0 600.00